Indicators

Zions Bancorp (NQ: ZION )

41.54 +0.50 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.52	17.96	17.40	17.64	5,035,123	+0.25(+1.42%)
Sep 29, 2010	16.92	17.43	16.83	17.39	4,002,295	+0.32(+1.89%)
Sep 28, 2010	17.07	17.10	16.70	17.07	4,882,064	-0.01(-0.05%)
Sep 27, 2010	17.30	17.34	17.06	17.08	3,143,703	-0.17(-1.01%)
Sep 24, 2010	16.91	17.27	16.89	17.25	3,867,235	+0.65(+3.93%)
Sep 23, 2010	16.75	17.29	16.53	16.60	5,994,047	-0.43(-2.52%)
Sep 22, 2010	17.55	17.67	16.97	17.03	7,114,242	-0.79(-4.45%)
Sep 21, 2010	18.24	18.34	17.80	17.82	4,250,650	-0.35(-1.91%)
Sep 20, 2010	17.81	18.34	17.58	18.17	5,610,412	+0.45(+2.56%)
Sep 17, 2010	17.35	18.27	17.15	17.72	10,468,706	+0.42(+2.44%)
Sep 15, 2010	17.03	17.51	16.87	17.29	3,603,479	+0.08(+0.48%)
Sep 14, 2010	17.51	17.53	17.16	17.21	4,881,673	-0.39(-2.21%)
Sep 13, 2010	17.01	17.67	16.88	17.60	8,277,786	+1.21(+7.41%)
Sep 10, 2010	16.72	16.86	16.35	16.39	3,436,015	-0.39(-2.31%)
Sep 09, 2010	16.82	17.09	16.34	16.77	3,406,516	+0.43(+2.63%)
Sep 08, 2010	16.24	16.60	16.22	16.34	2,835,344	+0.21(+1.28%)
Sep 07, 2010	16.66	16.66	16.07	16.14	3,246,075	-0.65(-3.89%)
Sep 03, 2010	16.52	16.88	16.32	16.79	4,374,885	+0.51(+3.15%)
Sep 02, 2010	15.99	16.30	15.88	16.28	3,096,361	+0.36(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.