Indicators

Primeenergy Cp (NQ: PNRG )

107.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.90	56.90	56.75	56.75	600	+2.22(+4.07%)
Sep 27, 2007	54.53	54.53	54.53	54.53	196	-1.97(-3.49%)
Sep 26, 2007	56.50	56.50	56.50	56.50	100	+2.03(+3.73%)
Sep 25, 2007	54.47	54.47	54.47	54.47	0	+0.00(+0.00%)
Sep 24, 2007	54.47	54.47	54.47	54.47	300	-0.57(-1.04%)
Sep 21, 2007	54.45	55.04	54.45	55.04	204	-0.96(-1.71%)
Sep 20, 2007	56.00	56.00	56.00	56.00	200	+0.00(+0.00%)
Sep 19, 2007	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Sep 18, 2007	56.00	56.00	56.00	56.00	200	+3.00(+5.66%)
Sep 17, 2007	53.79	53.79	53.00	53.00	579	-1.50(-2.75%)
Sep 14, 2007	54.50	54.50	54.50	54.50	100	+0.24(+0.44%)
Sep 13, 2007	54.26	54.26	54.26	54.26	0	+0.00(+0.00%)
Sep 12, 2007	54.26	54.26	54.26	54.26	0	+0.00(+0.00%)
Sep 11, 2007	54.99	55.00	53.99	54.26	2,899	-0.19(-0.35%)
Sep 10, 2007	54.45	54.45	54.45	54.45	200	+0.31(+0.57%)
Sep 07, 2007	54.14	54.14	54.14	54.14	100	-2.38(-4.21%)
Sep 06, 2007	56.52	56.53	56.52	56.52	501	-0.37(-0.65%)
Sep 05, 2007	56.89	56.89	56.89	56.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.