Indicators

Microsoft (NQ: MSFT )

438.69 +7.88 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	441.23	441.50	436.90	438.69	21,697,080	+7.88(+1.83%)
Sep 18, 2024	435.00	436.03	430.41	430.81	18,880,462	-4.34(-1.00%)
Sep 17, 2024	440.23	441.85	432.27	435.15	18,924,838	+3.81(+0.88%)
Sep 16, 2024	430.60	433.53	428.22	431.34	13,813,176	+0.75(+0.17%)
Sep 13, 2024	425.83	431.83	425.46	430.59	15,875,578	+3.59(+0.84%)
Sep 12, 2024	423.31	427.37	419.75	427.00	17,409,354	+3.96(+0.94%)
Sep 11, 2024	415.50	423.99	409.58	423.04	19,253,420	+8.84(+2.13%)
Sep 10, 2024	408.20	416.33	407.70	414.20	19,587,804	+8.48(+2.09%)
Sep 09, 2024	407.24	408.65	402.15	405.72	15,290,889	+4.02(+1.00%)
Sep 06, 2024	409.06	410.65	400.80	401.70	19,641,054	-6.69(-1.64%)
Sep 05, 2024	407.62	413.10	406.13	408.39	14,185,380	-0.51(-0.12%)
Sep 04, 2024	405.91	411.24	404.37	408.90	15,119,166	-0.54(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.