Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.767 3.829 3.677 3.681 376,241 -0.14(-3.69%)
Sep 29, 2011 3.790 3.852 3.696 3.822 285,336 +0.11(+2.93%)
Sep 28, 2011 3.769 3.812 3.647 3.713 435,733 -0.05(-1.31%)
Sep 27, 2011 3.756 3.850 3.713 3.763 271,236 +0.09(+2.32%)
Sep 26, 2011 3.630 3.681 3.545 3.677 205,763 +0.08(+2.26%)
Sep 23, 2011 3.500 3.613 3.470 3.596 302,522 +0.10(+2.81%)
Sep 22, 2011 3.513 3.617 3.395 3.498 628,020 -0.13(-3.59%)
Sep 21, 2011 3.865 3.865 3.607 3.628 433,233 -0.25(-6.55%)
Sep 20, 2011 4.034 4.077 3.878 3.882 267,531 -0.13(-3.20%)
Sep 19, 2011 4.047 4.062 3.965 4.010 167,382 -0.10(-2.49%)
Sep 16, 2011 4.136 4.156 4.074 4.113 651,898 +0.00(+0.10%)
Sep 15, 2011 4.156 4.156 4.049 4.109 204,185 +0.00(+0.00%)
Sep 14, 2011 4.070 4.145 4.002 4.109 295,142 +0.07(+1.80%)
Sep 13, 2011 3.921 4.053 3.889 4.036 243,625 +0.14(+3.50%)
Sep 12, 2011 3.844 3.925 3.807 3.899 331,299 +0.00(+0.11%)
Sep 09, 2011 3.874 3.912 3.822 3.895 411,106 -0.03(-0.71%)
Sep 08, 2011 3.916 3.944 3.895 3.923 415,372 -0.01(-0.33%)
Sep 07, 2011 3.880 3.938 3.850 3.936 230,489 +0.12(+3.08%)
Sep 06, 2011 3.720 3.837 3.720 3.818 286,287 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.733 3.833 523,763 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.