Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.04 +0.13 (+0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.058 4.226 3.886 4.145 399,899 +0.10(+2.41%)
Sep 29, 2008 4.141 4.226 3.886 4.047 514,656 -0.18(-4.22%)
Sep 26, 2008 4.037 4.239 3.905 4.226 588,107 +0.08(+1.84%)
Sep 25, 2008 4.311 4.345 4.075 4.149 648,373 -0.12(-2.79%)
Sep 24, 2008 4.570 4.570 4.251 4.268 512,477 -0.16(-3.60%)
Sep 23, 2008 4.360 4.504 4.287 4.428 638,880 +0.09(+2.06%)
Sep 22, 2008 4.447 4.672 4.253 4.338 840,291 -0.14(-3.04%)
Sep 19, 2008 4.462 4.636 4.406 4.474 1,906,873 +0.04(+1.01%)
Sep 18, 2008 4.666 4.708 4.321 4.430 1,183,830 -0.12(-2.57%)
Sep 17, 2008 4.544 4.657 4.515 4.547 808,190 -0.07(-1.47%)
Sep 16, 2008 4.561 4.710 4.544 4.615 854,590 -0.02(-0.37%)
Sep 15, 2008 4.425 4.799 4.425 4.632 620,156 +0.06(+1.21%)
Sep 12, 2008 4.419 4.604 4.313 4.576 705,533 +0.12(+2.72%)
Sep 11, 2008 4.260 4.457 4.134 4.455 1,249,571 +0.13(+2.95%)
Sep 10, 2008 4.491 4.491 4.205 4.328 1,344,428 -0.06(-1.45%)
Sep 09, 2008 4.521 4.649 4.355 4.391 782,500 -0.12(-2.64%)
Sep 08, 2008 4.268 4.744 4.268 4.510 870,603 +0.05(+1.19%)
Sep 05, 2008 4.500 4.532 4.347 4.457 948,181 -0.07(-1.64%)
Sep 04, 2008 4.670 4.672 4.496 4.532 980,037 -0.17(-3.61%)
Sep 03, 2008 4.600 4.725 4.549 4.702 3,028,498 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.