Indicators

Marten Transport L (NQ: MRTN )

18.00 +0.09 (+0.50%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5317	0.5317	0.5317	0.5317	3,176	-0.02(-2.96%)
Sep 27, 2002	0.5479	0.5479	0.5479	0.5479	0	+0.00(+0.00%)
Sep 26, 2002	0.5468	0.5479	0.5468	0.5479	15,882	-0.00(-0.76%)
Sep 25, 2002	0.5521	0.5521	0.5521	0.5521	0	+0.00(+0.00%)
Sep 24, 2002	0.5521	0.5521	0.5521	0.5521	0	+0.00(+0.00%)
Sep 23, 2002	0.5521	0.5521	0.5521	0.5521	0	+0.00(+0.00%)
Sep 20, 2002	0.5289	0.5521	0.5289	0.5521	14,293	-0.00(-0.30%)
Sep 19, 2002	0.5538	0.5538	0.5538	0.5538	4,764	-0.00(-0.50%)
Sep 18, 2002	0.5566	0.5566	0.5566	0.5566	1,588	+0.02(+3.06%)
Sep 17, 2002	0.5401	0.5401	0.5401	0.5401	7,941	-0.01(-1.03%)
Sep 16, 2002	0.5457	0.5457	0.5457	0.5457	0	+0.00(+0.00%)
Sep 13, 2002	0.5429	0.5457	0.5429	0.5457	3,176	+0.03(+4.84%)
Sep 12, 2002	0.5205	0.5205	0.5205	0.5205	0	+0.00(+0.00%)
Sep 11, 2002	0.5174	0.5177	0.5174	0.5205	28,587	+0.00(+0.59%)
Sep 10, 2002	0.5174	0.5174	0.5174	0.5174	1,588	+0.02(+3.01%)
Sep 09, 2002	0.4886	0.5023	0.4878	0.5023	28,587	+0.01(+2.98%)
Sep 06, 2002	0.4878	0.4878	0.4878	0.4878	3,176	+0.01(+1.57%)
Sep 05, 2002	0.4911	0.4911	0.4687	0.4802	28,587	-0.02(-3.32%)
Sep 04, 2002	0.4967	0.4967	0.4967	0.4967	3,176	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.