Indicators

Eagle Bancorp Inc (NQ: EGBN )

23.75 +1.19 (+5.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	23.07	23.80	22.89	23.75	289,666	+1.19(+5.27%)
Sep 18, 2024	22.02	23.60	21.74	22.56	258,166	+0.54(+2.45%)
Sep 17, 2024	22.11	22.56	21.87	22.02	220,137	+0.09(+0.41%)
Sep 16, 2024	21.65	22.07	21.17	21.93	227,527	+0.35(+1.62%)
Sep 13, 2024	21.19	21.71	21.05	21.58	251,510	+0.72(+3.45%)
Sep 12, 2024	20.73	21.00	20.32	20.86	236,411	+0.14(+0.68%)
Sep 11, 2024	20.71	20.76	20.02	20.72	180,045	-0.25(-1.19%)
Sep 10, 2024	21.08	21.21	20.46	20.97	178,444	-0.08(-0.38%)
Sep 09, 2024	20.94	21.30	20.58	21.05	297,050	+0.14(+0.67%)
Sep 06, 2024	21.37	21.41	20.58	20.91	233,780	-0.29(-1.37%)
Sep 05, 2024	21.67	21.69	21.13	21.20	135,237	-0.24(-1.12%)
Sep 04, 2024	21.30	21.73	21.15	21.44	219,598	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.