Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.005	7.141	6.944	6.975	33,168	+0.02(+0.27%)
Sep 28, 2006	7.030	7.055	6.845	6.956	75,067	-0.01(-0.18%)
Sep 27, 2006	7.030	7.030	6.870	6.968	42,252	-0.12(-1.65%)
Sep 26, 2006	7.135	7.240	7.030	7.086	32,073	-0.03(-0.43%)
Sep 25, 2006	6.968	7.153	6.968	7.116	34,878	+0.14(+1.94%)
Sep 22, 2006	6.938	7.012	6.882	6.981	36,917	+0.05(+0.71%)
Sep 21, 2006	7.079	7.160	6.851	6.931	24,129	-0.13(-1.83%)
Sep 20, 2006	6.845	7.061	6.808	7.061	36,127	+0.29(+4.28%)
Sep 19, 2006	6.592	6.771	6.555	6.771	30,669	+0.22(+3.29%)
Sep 18, 2006	6.580	6.654	6.524	6.555	21,444	-0.12(-1.76%)
Sep 15, 2006	6.783	6.790	6.660	6.672	106,566	-0.06(-0.92%)
Sep 14, 2006	7.252	7.271	6.722	6.734	43,330	-0.57(-7.85%)
Sep 13, 2006	7.141	7.357	7.141	7.308	24,977	+0.20(+2.78%)
Sep 12, 2006	6.870	7.110	6.765	7.110	34,186	+0.28(+4.06%)
Sep 11, 2006	6.968	6.968	6.746	6.833	22,801	-0.13(-1.86%)
Sep 08, 2006	6.907	6.962	6.888	6.962	13,983	+0.02(+0.36%)
Sep 07, 2006	6.802	7.042	6.790	6.938	28,864	+0.06(+0.90%)
Sep 06, 2006	7.184	7.258	6.833	6.876	75,595	-0.39(-5.35%)
Sep 05, 2006	7.289	7.338	7.129	7.264	70,254	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.