Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.78 +0.03 (+0.04%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.16	49.40	48.88	49.11	648,253	+0.19(+0.38%)
Sep 29, 2010	48.74	49.09	48.73	48.92	387,540	+0.31(+0.63%)
Sep 28, 2010	48.52	48.70	48.14	48.62	396,145	+0.08(+0.17%)
Sep 27, 2010	48.64	48.76	48.49	48.53	762,199	-0.09(-0.18%)
Sep 24, 2010	48.25	48.67	48.22	48.62	760,971	+1.01(+2.13%)
Sep 23, 2010	47.73	47.98	47.53	47.61	226,768	-0.41(-0.86%)
Sep 22, 2010	48.02	48.27	47.89	48.02	233,286	+0.08(+0.17%)
Sep 21, 2010	48.17	48.19	47.79	47.94	424,073	-0.09(-0.19%)
Sep 20, 2010	47.75	48.13	47.64	48.03	232,229	+0.75(+1.60%)
Sep 17, 2010	47.41	47.54	47.24	47.28	170,182	-0.14(-0.29%)
Sep 15, 2010	47.29	47.48	47.09	47.41	550,250	+0.06(+0.14%)
Sep 14, 2010	47.07	47.48	47.01	47.35	1,619,818	+0.00(+0.00%)
Sep 13, 2010	47.07	47.39	47.07	47.35	792,463	+1.00(+2.15%)
Sep 10, 2010	46.16	46.41	46.16	46.35	349,030	+0.23(+0.49%)
Sep 09, 2010	46.21	46.25	45.99	46.12	178,335	+0.27(+0.58%)
Sep 08, 2010	45.87	46.08	45.72	45.86	805,737	+0.27(+0.59%)
Sep 07, 2010	46.10	46.11	45.54	45.59	180,357	-0.24(-0.51%)
Sep 03, 2010	45.99	45.99	45.59	45.82	395,379	+0.41(+0.89%)
Sep 02, 2010	45.30	45.45	45.10	45.42	307,933	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.