Indicators

Intl Dividend Achievers Invesco ETF (NQ: PID )

17.99 -0.22 (-1.21%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.69	16.72	16.43	16.46	163,505	-0.12(-0.71%)
Sep 28, 2023	16.56	16.62	16.50	16.58	466,879	+0.01(+0.06%)
Sep 27, 2023	16.84	16.84	16.49	16.57	169,220	-0.19(-1.12%)
Sep 26, 2023	16.97	16.97	16.75	16.76	185,378	-0.28(-1.62%)
Sep 25, 2023	16.96	17.03	16.99	17.03	143,109	-0.01(-0.06%)
Sep 22, 2023	17.08	17.16	17.02	17.04	128,836	+0.03(+0.17%)
Sep 21, 2023	17.28	17.34	17.00	17.01	142,376	-0.35(-2.04%)
Sep 20, 2023	17.50	17.52	17.36	17.37	210,030	+0.01(+0.06%)
Sep 19, 2023	17.48	17.52	17.34	17.36	424,864	-0.08(-0.45%)
Sep 18, 2023	17.58	17.58	17.38	17.44	111,028	-0.05(-0.27%)
Sep 15, 2023	17.48	17.56	17.46	17.48	108,212	-0.06(-0.33%)
Sep 14, 2023	17.31	17.54	17.31	17.54	126,304	+0.32(+1.87%)
Sep 13, 2023	17.20	17.30	17.19	17.22	90,938	+0.03(+0.17%)
Sep 12, 2023	17.09	17.23	17.09	17.19	77,550	+0.06(+0.34%)
Sep 11, 2023	17.06	17.20	17.06	17.13	83,163	+0.16(+0.92%)
Sep 08, 2023	16.92	17.03	16.92	16.98	102,164	+0.02(+0.11%)
Sep 07, 2023	16.72	17.26	16.72	16.96	158,856	-0.04(-0.23%)
Sep 06, 2023	17.13	17.13	16.94	17.00	194,588	-0.15(-0.85%)
Sep 05, 2023	17.30	17.30	17.13	17.14	101,890	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.