Indicators

US Gold Ord Shs (NQ: USAU )

5.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.50	10.70	10.30	10.60	2,490	+0.20(+1.92%)
Sep 27, 2018	10.80	10.80	10.30	10.40	4,147	-0.50(-4.59%)
Sep 26, 2018	10.90	11.24	10.90	10.90	6,458	+0.00(+0.00%)
Sep 25, 2018	10.50	11.00	10.30	10.90	8,545	+0.40(+3.81%)
Sep 24, 2018	10.30	10.70	10.30	10.50	5,615	+0.30(+2.94%)
Sep 21, 2018	10.90	11.00	10.20	10.20	13,330	-0.50(-4.67%)
Sep 20, 2018	10.50	10.90	10.00	10.70	9,932	+0.30(+2.88%)
Sep 19, 2018	10.90	11.00	10.30	10.40	7,295	-0.50(-4.59%)
Sep 18, 2018	10.20	11.00	10.20	10.90	8,155	+0.80(+7.92%)
Sep 17, 2018	10.10	10.40	9.845	10.10	10,705	+0.40(+4.12%)
Sep 14, 2018	10.20	10.20	9.700	9.700	5,030	-0.30(-3.00%)
Sep 13, 2018	9.900	10.40	9.700	10.00	12,667	-0.20(-1.96%)
Sep 12, 2018	9.900	10.20	9.700	10.20	19,992	+0.30(+3.03%)
Sep 11, 2018	10.20	10.50	9.800	9.900	15,484	-0.40(-3.88%)
Sep 10, 2018	10.20	11.00	10.20	10.30	5,849	+0.10(+0.98%)
Sep 07, 2018	10.70	11.00	10.10	10.20	8,030	-0.60(-5.56%)
Sep 06, 2018	10.80	11.00	10.60	10.80	6,655	+0.00(+0.00%)
Sep 05, 2018	10.80	11.20	10.40	10.80	8,764	+0.30(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.