Indicators

People's United Financial (NQ: PBCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.21	14.24	14.02	14.07	2,505,745	-0.07(-0.51%)
Sep 27, 2019	14.27	14.42	14.07	14.14	3,063,915	+0.02(+0.16%)
Sep 26, 2019	14.12	14.30	14.10	14.11	2,798,067	-0.23(-1.63%)
Sep 25, 2019	14.11	14.39	14.11	14.35	3,082,977	+0.24(+1.72%)
Sep 24, 2019	14.38	14.38	14.07	14.11	3,883,371	-0.22(-1.57%)
Sep 23, 2019	14.19	14.36	14.14	14.33	2,534,942	+0.02(+0.13%)
Sep 20, 2019	14.37	14.53	14.24	14.31	7,194,192	-0.03(-0.19%)
Sep 19, 2019	14.61	14.65	14.29	14.34	3,599,700	-0.31(-2.15%)
Sep 18, 2019	14.42	14.72	14.39	14.65	3,923,891	+0.10(+0.68%)
Sep 17, 2019	14.57	14.59	14.39	14.56	3,270,921	-0.11(-0.74%)
Sep 16, 2019	14.54	14.73	14.48	14.66	3,549,252	-0.02(-0.12%)
Sep 13, 2019	14.64	14.81	14.54	14.68	4,211,202	+0.23(+1.62%)
Sep 12, 2019	14.25	14.48	14.17	14.45	3,962,306	+0.04(+0.31%)
Sep 11, 2019	14.13	14.42	13.92	14.40	4,149,742	+0.26(+1.84%)
Sep 10, 2019	13.93	14.16	13.90	14.14	4,171,275	+0.29(+2.08%)
Sep 09, 2019	13.38	13.90	13.35	13.85	4,781,484	+0.57(+4.27%)
Sep 06, 2019	13.25	13.34	13.08	13.29	4,664,959	-0.04(-0.27%)
Sep 05, 2019	13.48	13.50	13.22	13.32	3,879,077	+0.27(+2.07%)
Sep 04, 2019	12.89	13.07	12.89	13.05	3,676,240	+0.22(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.