Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.342 7.392 7.209 7.209 6,052,742 -0.22(-2.90%)
Sep 29, 2011 7.424 7.481 7.234 7.424 10,019,891 +0.15(+2.00%)
Sep 28, 2011 7.500 7.519 7.266 7.278 8,152,235 -0.18(-2.37%)
Sep 27, 2011 7.531 7.582 7.392 7.455 7,271,627 +0.05(+0.68%)
Sep 26, 2011 7.310 7.411 7.209 7.405 11,051,328 +0.09(+1.30%)
Sep 23, 2011 7.152 7.329 7.133 7.310 8,212,510 +0.11(+1.58%)
Sep 22, 2011 7.146 7.259 7.120 7.196 11,021,372 -0.13(-1.73%)
Sep 21, 2011 7.696 7.746 7.316 7.323 10,088,913 -0.37(-4.85%)
Sep 20, 2011 7.734 7.860 7.664 7.696 7,725,716 -0.01(-0.12%)
Sep 19, 2011 7.765 7.791 7.620 7.705 6,686,845 -0.13(-1.65%)
Sep 16, 2011 7.816 7.837 7.632 7.835 9,617,460 -0.02(-0.24%)
Sep 15, 2011 7.841 7.879 7.702 7.854 16,488,012 -0.01(-0.08%)
Sep 14, 2011 7.746 7.930 7.708 7.860 10,850,405 +0.14(+1.80%)
Sep 13, 2011 7.607 7.753 7.569 7.721 12,077,392 +0.13(+1.75%)
Sep 12, 2011 7.272 7.595 7.266 7.588 12,326,923 +0.22(+3.05%)
Sep 09, 2011 7.361 7.468 7.304 7.364 13,793,872 -0.07(-0.89%)
Sep 08, 2011 7.443 7.569 7.398 7.430 11,954,619 -0.04(-0.51%)
Sep 07, 2011 7.158 7.468 7.158 7.468 10,383,362 +0.37(+5.16%)
Sep 06, 2011 6.981 7.120 6.861 7.101 9,366,452 -0.11(-1.49%)
Sep 02, 2011 7.177 7.285 7.152 7.209 10,887,779 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.