Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.15 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	98.09	98.10	98.08	98.10	1,489,926	+0.01(+0.01%)
Sep 27, 2018	98.07	98.09	98.07	98.09	932,122	+0.02(+0.02%)
Sep 26, 2018	98.06	98.07	98.05	98.07	791,256	+0.02(+0.02%)
Sep 25, 2018	98.05	98.05	98.04	98.05	1,310,405	+0.00(+0.00%)
Sep 24, 2018	98.04	98.06	98.04	98.05	1,340,099	+0.00(+0.00%)
Sep 21, 2018	98.04	98.05	98.03	98.05	5,197,290	+0.02(+0.02%)
Sep 20, 2018	98.03	98.05	98.03	98.03	686,769	+0.02(+0.02%)
Sep 19, 2018	98.03	98.03	98.02	98.02	986,951	-0.01(-0.01%)
Sep 18, 2018	98.03	98.03	98.02	98.03	1,454,067	-0.01(-0.01%)
Sep 17, 2018	98.02	98.03	98.02	98.03	748,420	+0.02(+0.02%)
Sep 14, 2018	98.02	98.03	98.02	98.02	887,043	+0.01(+0.01%)
Sep 13, 2018	98.03	98.03	98.01	98.01	809,259	-0.01(-0.01%)
Sep 12, 2018	98.01	98.02	98.00	98.02	1,372,127	+0.01(+0.01%)
Sep 11, 2018	97.99	98.01	97.99	98.01	1,697,222	+0.00(+0.00%)
Sep 10, 2018	98.01	98.01	97.99	98.01	643,380	+0.01(+0.01%)
Sep 07, 2018	98.00	98.00	97.99	98.00	1,330,958	+0.01(+0.01%)
Sep 06, 2018	98.00	98.00	97.98	97.99	1,329,981	+0.01(+0.01%)
Sep 05, 2018	97.98	97.98	97.96	97.98	664,527	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.