Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17125	17625	17125	17625	6	+500.00(+2.92%)
Sep 27, 2007	16875	18625	16875	17125	6	+250.00(+1.48%)
Sep 26, 2007	17375	17375	16875	16875	6	-500.00(-2.88%)
Sep 25, 2007	17300	17625	16875	17375	6	+75.00(+0.43%)
Sep 24, 2007	17875	18250	17250	17300	15	-1200.00(-6.49%)
Sep 21, 2007	18750	18750	17500	18500	15	-250.00(-1.33%)
Sep 20, 2007	18875	19275	18750	18750	3	-575.00(-2.98%)
Sep 19, 2007	19125	19325	18875	19325	6	+325.00(+1.71%)
Sep 18, 2007	19000	19250	18875	19000	2	+0.00(+0.00%)
Sep 17, 2007	19000	19000	18875	19000	0	-225.00(-1.17%)
Sep 14, 2007	19000	19225	18800	19225	1	+425.00(+2.26%)
Sep 13, 2007	19000	19375	18750	18800	5	-450.00(-2.34%)
Sep 12, 2007	19250	19750	19000	19250	2	+0.00(+0.00%)
Sep 11, 2007	20000	20000	19250	19250	3	-750.00(-3.75%)
Sep 10, 2007	18875	20000	18875	20000	1	+625.00(+3.23%)
Sep 07, 2007	18800	19375	18800	19375	0	-50.00(-0.26%)
Sep 06, 2007	19625	20000	19250	19425	2	-200.00(-1.02%)
Sep 05, 2007	19475	19625	19250	19625	4	+125.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.