Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.520 1.600 1.520 1.560 27,850 +0.04(+2.63%)
Sep 29, 2020 1.500 1.550 1.500 1.520 19,769 +0.01(+0.66%)
Sep 28, 2020 1.430 1.528 1.380 1.510 34,511 +0.05(+3.42%)
Sep 25, 2020 1.430 1.480 1.400 1.460 55,900 +0.03(+2.10%)
Sep 24, 2020 1.450 1.478 1.411 1.430 50,764 -0.07(-4.67%)
Sep 23, 2020 1.550 1.560 1.461 1.500 57,210 -0.04(-2.60%)
Sep 22, 2020 1.600 1.620 1.520 1.540 52,914 -0.06(-3.75%)
Sep 21, 2020 1.620 1.630 1.500 1.600 98,811 -0.02(-1.23%)
Sep 18, 2020 1.700 1.710 1.590 1.620 162,300 -0.07(-4.14%)
Sep 17, 2020 1.710 1.710 1.690 1.690 85,864 +0.01(+0.60%)
Sep 16, 2020 1.770 1.794 1.660 1.680 59,232 -0.05(-2.89%)
Sep 15, 2020 1.750 1.860 1.680 1.730 170,498 +0.01(+0.58%)
Sep 14, 2020 1.590 1.740 1.590 1.720 154,110 +0.10(+6.17%)
Sep 11, 2020 1.690 1.750 1.560 1.620 115,900 -0.04(-2.41%)
Sep 10, 2020 1.650 1.800 1.600 1.660 430,830 +0.09(+5.73%)
Sep 09, 2020 1.710 1.710 1.570 1.570 276,947 +0.00(+0.00%)
Sep 08, 2020 1.450 1.570 1.380 1.570 114,819 +0.17(+12.14%)
Sep 04, 2020 1.510 1.515 1.400 1.400 30,100 -0.08(-5.41%)
Sep 03, 2020 1.470 1.570 1.460 1.480 29,952 -0.08(-5.13%)
Sep 02, 2020 1.450 1.600 1.450 1.560 45,014 +0.07(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.