Indicators

Streamline Health So (NQ: STRM )

0.4100 +0.0175 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.200	1.290	1.150	1.180	15,300	-0.02(-1.67%)
Sep 27, 2018	1.210	1.210	1.160	1.200	6,170	+0.00(+0.00%)
Sep 26, 2018	1.240	1.250	1.160	1.200	15,264	-0.03(-2.44%)
Sep 25, 2018	1.270	1.290	1.210	1.230	11,795	-0.07(-5.38%)
Sep 24, 2018	1.200	1.300	1.180	1.300	4,580	+0.09(+7.44%)
Sep 21, 2018	1.220	1.300	1.180	1.210	10,400	+0.00(+0.00%)
Sep 20, 2018	1.240	1.260	1.190	1.210	64,257	-0.01(-0.82%)
Sep 19, 2018	1.170	1.340	1.170	1.220	67,139	+0.02(+2.09%)
Sep 18, 2018	1.120	1.250	1.070	1.195	1,045,783	+0.07(+6.70%)
Sep 17, 2018	1.100	1.150	1.100	1.120	39,217	-0.02(-1.75%)
Sep 14, 2018	1.180	1.190	1.060	1.140	163,500	-0.06(-5.00%)
Sep 13, 2018	1.160	1.245	1.160	1.200	111,413	-0.06(-4.76%)
Sep 12, 2018	1.000	1.270	1.000	1.260	192,936	+0.00(+0.00%)
Sep 11, 2018	1.100	1.380	1.050	1.260	173,450	+0.16(+14.18%)
Sep 10, 2018	1.080	1.130	1.070	1.103	19,635	-0.00(-0.14%)
Sep 07, 2018	1.100	1.120	1.010	1.105	52,100	-0.01(-0.45%)
Sep 06, 2018	1.100	1.130	1.020	1.110	43,034	+0.01(+1.07%)
Sep 05, 2018	1.130	1.170	1.090	1.098	79,496	-0.06(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.