Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.732 1.732 1.660 1.660 500 -0.06(-3.48%)
Sep 29, 2011 1.650 1.720 1.640 1.720 1,607 +0.10(+6.17%)
Sep 28, 2011 1.668 1.690 1.554 1.620 52,052 -0.08(-4.70%)
Sep 27, 2011 1.740 1.740 1.659 1.700 17,111 -0.04(-2.05%)
Sep 26, 2011 1.800 1.800 1.650 1.736 5,300 -0.06(-3.58%)
Sep 23, 2011 1.660 1.860 1.640 1.800 25,300 +0.15(+9.09%)
Sep 22, 2011 1.700 1.710 1.650 1.650 8,461 -0.05(-2.94%)
Sep 21, 2011 1.690 1.900 1.690 1.700 10,930 +0.01(+0.59%)
Sep 20, 2011 1.766 1.766 1.690 1.690 18,770 -0.07(-3.98%)
Sep 19, 2011 1.850 1.850 1.760 1.760 5,840 -0.14(-7.37%)
Sep 16, 2011 1.890 1.900 1.750 1.900 14,550 +0.01(+0.53%)
Sep 15, 2011 1.900 1.900 1.730 1.890 18,537 +0.11(+6.18%)
Sep 14, 2011 1.746 1.780 1.680 1.780 11,279 +0.07(+4.09%)
Sep 13, 2011 1.790 1.869 1.660 1.710 9,846 -0.08(-4.47%)
Sep 12, 2011 1.780 1.860 1.660 1.790 36,172 -0.06(-3.24%)
Sep 09, 2011 1.780 1.870 1.780 1.850 6,000 +0.00(+0.00%)
Sep 08, 2011 1.880 1.880 1.790 1.850 900 +0.01(+0.54%)
Sep 07, 2011 1.830 1.840 1.790 1.840 13,950 -0.01(-0.54%)
Sep 06, 2011 1.780 1.850 1.780 1.850 3,665 +0.00(+0.00%)
Sep 02, 2011 1.980 1.990 1.780 1.850 12,125 -0.08(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.