Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.260 +0.110 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.200	3.280	3.050	3.260	198,514	+0.11(+3.49%)
Sep 19, 2024	3.230	3.300	3.120	3.150	130,655	-0.07(-2.17%)
Sep 18, 2024	3.270	3.340	3.210	3.220	130,318	-0.04(-1.23%)
Sep 17, 2024	3.330	3.410	3.215	3.260	42,648	-0.11(-3.26%)
Sep 16, 2024	3.470	3.470	3.200	3.370	71,465	-0.06(-1.75%)
Sep 13, 2024	3.550	3.565	3.280	3.430	93,204	-0.09(-2.56%)
Sep 12, 2024	3.580	3.720	3.420	3.520	113,219	-0.04(-1.12%)
Sep 11, 2024	3.630	3.640	3.365	3.560	87,785	+0.01(+0.28%)
Sep 10, 2024	3.460	3.670	3.460	3.550	84,800	+0.16(+4.72%)
Sep 09, 2024	3.140	3.450	3.140	3.390	62,841	+0.26(+8.31%)
Sep 06, 2024	3.300	3.350	3.070	3.130	89,751	-0.17(-5.15%)
Sep 05, 2024	3.430	3.560	3.270	3.300	138,648	-0.14(-4.07%)
Sep 04, 2024	3.690	3.930	3.160	3.440	185,788	-0.21(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.