Indicators

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0204 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6999	0.7000	0.6700	0.6961	5,477	+0.04(+5.47%)
Sep 28, 2023	0.6412	0.7000	0.6412	0.6600	2,229	+0.01(+1.03%)
Sep 27, 2023	0.6999	0.7000	0.6533	0.6533	3,953	-0.00(-0.18%)
Sep 26, 2023	0.6900	0.7000	0.6545	0.6545	2,718	-0.03(-3.75%)
Sep 25, 2023	0.6991	0.6800	0.6429	0.6800	8,488	-0.02(-2.47%)
Sep 22, 2023	0.6698	0.7000	0.6400	0.6972	15,247	+0.04(+6.26%)
Sep 21, 2023	0.7190	0.7190	0.6400	0.6561	8,472	-0.06(-8.75%)
Sep 20, 2023	0.6800	0.7230	0.6690	0.7190	15,511	+0.02(+3.45%)
Sep 19, 2023	0.6699	0.7250	0.6500	0.6950	26,818	+0.02(+3.59%)
Sep 18, 2023	0.6849	0.6849	0.6500	0.6709	5,996	-0.00(-0.25%)
Sep 15, 2023	0.6851	0.7199	0.6500	0.6726	25,631	-0.05(-7.21%)
Sep 14, 2023	0.6940	0.7300	0.6901	0.7249	6,560	-0.00(-0.15%)
Sep 13, 2023	0.6940	0.7400	0.6940	0.7260	4,801	-0.01(-1.88%)
Sep 12, 2023	0.7200	0.7399	0.6798	0.7399	42,698	+0.01(+1.36%)
Sep 11, 2023	0.6990	0.7875	0.6501	0.7300	61,273	+0.04(+5.95%)
Sep 08, 2023	0.6690	0.7000	0.6214	0.6890	49,236	+0.04(+5.45%)
Sep 07, 2023	0.5977	0.6688	0.5977	0.6534	79,846	+0.04(+6.54%)
Sep 06, 2023	0.6200	0.6400	0.5813	0.6133	19,797	-0.01(-1.22%)
Sep 05, 2023	0.6180	0.6390	0.5824	0.6209	26,583	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.