Indicators

Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.49	24.50	24.49	24.50	454,360	+0.01(+0.04%)
Sep 28, 2023	24.49	24.50	24.49	24.49	1,213,210	+0.00(+0.00%)
Sep 27, 2023	24.48	24.49	24.48	24.49	530,976	+0.01(+0.04%)
Sep 26, 2023	24.48	24.49	24.48	24.48	1,545,446	+0.01(+0.04%)
Sep 25, 2023	24.48	24.48	24.47	24.47	457,060	-0.01(-0.04%)
Sep 22, 2023	24.47	24.48	24.47	24.48	281,076	+0.01(+0.04%)
Sep 21, 2023	24.47	24.48	24.47	24.47	448,762	+0.02(+0.08%)
Sep 20, 2023	24.45	24.46	24.45	24.45	376,713	+0.00(+0.00%)
Sep 19, 2023	24.46	24.47	24.45	24.45	462,287	-0.01(-0.04%)
Sep 18, 2023	24.46	24.46	24.45	24.46	513,872	+0.01(+0.04%)
Sep 15, 2023	24.46	24.46	24.44	24.45	289,255	+0.00(+0.00%)
Sep 14, 2023	24.45	24.45	24.44	24.45	497,457	+0.02(+0.08%)
Sep 13, 2023	24.44	24.45	24.43	24.43	594,188	+0.00(+0.00%)
Sep 12, 2023	24.43	24.44	24.43	24.43	473,628	+0.00(+0.00%)
Sep 11, 2023	24.43	24.43	24.42	24.43	558,327	+0.00(+0.00%)
Sep 08, 2023	24.43	24.43	24.42	24.43	370,755	+0.01(+0.04%)
Sep 07, 2023	24.43	24.43	24.42	24.42	569,620	+0.01(+0.04%)
Sep 06, 2023	24.41	24.42	24.40	24.41	607,745	+0.01(+0.04%)
Sep 05, 2023	24.41	24.41	24.40	24.40	265,564	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.