Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.260 -0.120 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.707 4.773 4.530 4.563 100,724 -0.09(-1.93%)
Sep 29, 2022 4.746 4.947 4.602 4.653 89,571 -0.18(-3.66%)
Sep 28, 2022 4.560 5.052 4.509 4.830 160,268 +0.27(+5.92%)
Sep 27, 2022 4.578 4.647 4.500 4.560 85,594 +0.03(+0.60%)
Sep 26, 2022 4.779 5.040 4.350 4.533 195,668 -0.33(-6.73%)
Sep 23, 2022 4.680 4.920 4.500 4.860 160,234 +0.00(+0.06%)
Sep 22, 2022 4.800 5.010 4.650 4.857 149,792 -0.04(-0.86%)
Sep 21, 2022 5.235 5.235 4.833 4.899 171,906 -0.27(-5.22%)
Sep 20, 2022 5.340 5.427 5.136 5.169 116,834 -0.26(-4.86%)
Sep 19, 2022 5.559 5.670 5.211 5.433 153,485 -0.30(-5.18%)
Sep 16, 2022 5.754 5.790 5.400 5.730 294,616 -0.02(-0.37%)
Sep 15, 2022 5.700 6.060 5.700 5.751 175,622 +0.07(+1.16%)
Sep 14, 2022 5.700 7.350 5.550 5.685 1,042,516 +0.02(+0.37%)
Sep 13, 2022 6.000 6.042 5.583 5.664 258,390 -0.49(-7.99%)
Sep 12, 2022 5.853 6.570 5.733 6.156 217,279 -0.04(-0.73%)
Sep 09, 2022 5.646 6.525 5.463 6.201 509,634 +0.34(+5.84%)
Sep 08, 2022 5.169 7.122 5.010 5.859 2,222,752 +0.91(+18.36%)
Sep 07, 2022 4.980 5.016 4.800 4.950 202,104 -0.07(-1.32%)
Sep 06, 2022 5.364 5.370 4.929 5.016 135,188 -0.24(-4.62%)
Sep 02, 2022 5.013 5.499 5.013 5.259 165,692 +0.16(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.