Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.260 -0.120 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.00	45.90	41.40	43.50	25,140	+1.50(+3.57%)
Sep 27, 2018	41.10	42.00	39.60	42.00	3,715	+0.60(+1.45%)
Sep 26, 2018	42.00	42.00	41.10	41.40	4,235	+0.20(+0.47%)
Sep 25, 2018	41.10	41.70	40.20	41.20	4,232	+0.10(+0.26%)
Sep 24, 2018	40.50	41.17	39.63	41.10	3,107	+0.60(+1.48%)
Sep 21, 2018	40.50	41.40	39.60	40.50	5,576	+0.30(+0.75%)
Sep 20, 2018	40.50	41.10	39.60	40.20	2,970	+0.00(+0.00%)
Sep 19, 2018	39.60	41.37	39.30	40.20	4,627	+0.30(+0.75%)
Sep 18, 2018	39.60	41.69	39.30	39.90	5,369	+0.60(+1.53%)
Sep 17, 2018	40.50	40.80	39.00	39.30	3,818	-1.50(-3.68%)
Sep 14, 2018	41.70	43.35	39.90	40.80	5,716	-0.90(-2.16%)
Sep 13, 2018	42.30	43.50	40.50	41.70	11,927	+1.20(+2.96%)
Sep 12, 2018	40.50	41.40	39.00	40.50	3,936	+0.30(+0.75%)
Sep 11, 2018	41.10	42.30	40.20	40.20	3,733	-1.20(-2.90%)
Sep 10, 2018	40.80	43.87	40.50	41.40	7,964	+0.90(+2.22%)
Sep 07, 2018	39.30	40.80	39.30	40.50	2,843	+1.20(+3.05%)
Sep 06, 2018	41.10	41.75	39.30	39.30	7,952	-2.10(-5.07%)
Sep 05, 2018	42.00	43.20	41.10	41.40	3,765	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.