Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.246 -0.014 (-0.33%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.70	49.37	46.20	48.00	1,597	+0.00(+0.00%)
Sep 28, 2017	52.50	54.90	47.10	48.00	8,035	+1.20(+2.56%)
Sep 27, 2017	47.40	49.20	46.37	46.80	1,181	-0.30(-0.64%)
Sep 26, 2017	46.50	47.40	45.90	47.10	302	+0.30(+0.64%)
Sep 25, 2017	46.20	47.90	45.90	46.80	666	+0.60(+1.30%)
Sep 22, 2017	46.65	48.00	46.20	46.20	527	-1.80(-3.75%)
Sep 21, 2017	47.70	48.30	46.50	48.00	428	-0.30(-0.62%)
Sep 20, 2017	46.50	48.30	46.20	48.30	1,047	+1.50(+3.21%)
Sep 19, 2017	47.40	48.00	46.50	46.80	465	-0.60(-1.27%)
Sep 18, 2017	47.33	49.20	46.80	47.40	350	+1.20(+2.60%)
Sep 15, 2017	47.40	48.60	46.20	46.20	946	-2.10(-4.35%)
Sep 14, 2017	48.90	48.90	48.30	48.30	1,052	-0.30(-0.62%)
Sep 13, 2017	49.20	49.20	48.30	48.60	967	-0.90(-1.82%)
Sep 12, 2017	49.20	49.50	48.30	49.50	1,338	+0.30(+0.61%)
Sep 11, 2017	50.10	50.40	48.60	49.20	1,129	-0.30(-0.61%)
Sep 08, 2017	49.20	50.10	46.80	49.50	4,820	+0.30(+0.61%)
Sep 07, 2017	51.00	51.00	48.00	49.20	643	-3.60(-6.82%)
Sep 06, 2017	50.10	52.80	46.80	52.80	2,766	+2.70(+5.39%)
Sep 05, 2017	51.90	53.40	48.00	50.10	5,295	-0.90(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.