Indicators

EM Govt Bond Vanguard (NQ: VWOB )

66.26 +0.09 (+0.13%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	66.11	66.22	66.02	66.17	236,768	-0.13(-0.20%)
Sep 20, 2024	66.40	66.54	66.01	66.30	295,322	-0.19(-0.29%)
Sep 19, 2024	66.35	66.50	65.55	66.49	308,995	+0.29(+0.44%)
Sep 18, 2024	66.38	66.65	66.15	66.20	565,728	-0.19(-0.29%)
Sep 17, 2024	66.62	66.62	66.29	66.39	255,790	-0.01(-0.02%)
Sep 16, 2024	66.20	66.43	66.14	66.40	220,803	+0.40(+0.61%)
Sep 13, 2024	65.87	66.08	65.67	66.00	227,628	+0.30(+0.46%)
Sep 12, 2024	65.72	65.73	65.50	65.70	246,714	+0.09(+0.14%)
Sep 11, 2024	65.40	65.66	65.27	65.61	777,245	+0.19(+0.29%)
Sep 10, 2024	65.33	65.44	65.25	65.42	201,458	+0.05(+0.08%)
Sep 09, 2024	65.20	65.42	65.17	65.37	236,260	+0.20(+0.31%)
Sep 06, 2024	65.39	65.49	65.08	65.17	234,771	-0.09(-0.14%)
Sep 05, 2024	65.19	65.35	65.08	65.26	522,049	+0.19(+0.29%)
Sep 04, 2024	64.72	65.10	64.72	65.07	253,476	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.