Indicators

CS X-Links Gold Share (NQ: GLDI )

147.43 +0.58 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	181.40	181.80	177.40	179.00	1,602	-3.12(-1.71%)
Sep 27, 2019	182.40	183.00	181.00	182.12	795	-0.62(-0.34%)
Sep 26, 2019	183.60	183.80	182.60	182.74	827	+0.34(+0.18%)
Sep 25, 2019	185.60	185.60	182.20	182.40	942	-1.80(-0.98%)
Sep 24, 2019	183.20	185.40	183.00	184.20	1,612	+0.40(+0.22%)
Sep 23, 2019	183.80	183.80	182.80	183.80	1,745	+0.26(+0.14%)
Sep 20, 2019	183.00	183.54	182.18	183.54	800	+0.54(+0.29%)
Sep 19, 2019	183.20	183.20	181.00	183.00	1,652	-1.20(-0.65%)
Sep 18, 2019	186.00	186.00	184.00	184.20	548	-1.40(-0.75%)
Sep 17, 2019	184.60	186.00	184.60	185.60	1,687	+0.40(+0.22%)
Sep 16, 2019	184.80	185.60	184.80	185.20	1,402	+1.00(+0.54%)
Sep 13, 2019	186.00	186.00	184.00	184.20	715	-1.60(-0.86%)
Sep 12, 2019	184.20	185.80	184.20	185.80	341	+1.60(+0.87%)
Sep 11, 2019	184.20	184.40	183.80	184.20	1,292	-0.20(-0.11%)
Sep 10, 2019	185.20	185.20	184.00	184.40	1,182	-1.60(-0.86%)
Sep 09, 2019	186.60	188.00	184.20	186.00	968	-2.00(-1.06%)
Sep 06, 2019	185.60	188.00	185.00	188.00	710	+2.40(+1.29%)
Sep 05, 2019	187.60	187.60	185.40	185.60	774	-0.60(-0.32%)
Sep 04, 2019	187.80	187.80	186.20	186.20	1,040	-1.80(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.