Indicators

CS X-Links Gold Share (NQ: GLDI )

147.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	182.80	182.80	181.40	181.40	1,520	-0.70(-0.38%)
Sep 28, 2017	180.80	182.40	180.80	182.10	1,249	+0.50(+0.27%)
Sep 27, 2017	182.20	182.20	181.40	181.60	1,357	-1.80(-0.98%)
Sep 26, 2017	184.20	184.20	182.96	183.40	2,178	-2.00(-1.08%)
Sep 25, 2017	183.00	185.40	182.00	185.40	943	+2.00(+1.09%)
Sep 22, 2017	181.80	183.40	181.80	183.40	869	+0.80(+0.44%)
Sep 21, 2017	185.80	185.80	182.00	182.60	716	-1.20(-0.65%)
Sep 20, 2017	183.80	185.60	183.20	183.80	2,218	-1.00(-0.54%)
Sep 19, 2017	184.00	185.20	184.00	184.80	640	-1.20(-0.65%)
Sep 18, 2017	188.00	188.00	185.60	186.00	2,282	-2.00(-1.06%)
Sep 15, 2017	188.00	188.40	187.20	188.00	2,915	-0.60(-0.32%)
Sep 14, 2017	188.20	188.67	187.81	188.60	284	+0.62(+0.33%)
Sep 13, 2017	188.20	188.20	187.60	187.98	858	-0.82(-0.43%)
Sep 12, 2017	188.20	189.00	188.00	188.80	943	+0.60(+0.32%)
Sep 11, 2017	189.00	189.00	188.20	188.20	2,814	-1.20(-0.63%)
Sep 08, 2017	189.30	189.60	189.00	189.40	1,696	+0.20(+0.11%)
Sep 07, 2017	188.20	189.40	188.20	189.20	1,936	+0.20(+0.11%)
Sep 06, 2017	189.00	189.20	189.00	189.00	1,985	-0.13(-0.07%)
Sep 05, 2017	189.40	189.40	188.60	189.13	3,316	+0.73(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.