Indicators

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.673	8.721	8.540	8.549	76,585	-0.17(-1.92%)
Sep 27, 2012	8.707	8.740	8.673	8.716	58,520	+0.04(+0.44%)
Sep 26, 2012	8.506	8.755	8.363	8.678	79,972	+0.17(+2.02%)
Sep 25, 2012	8.721	8.721	8.478	8.506	128,444	-0.17(-1.98%)
Sep 24, 2012	8.654	8.731	8.621	8.678	87,639	+0.03(+0.39%)
Sep 21, 2012	8.817	8.817	8.502	8.645	165,593	-0.04(-0.49%)
Sep 20, 2012	8.640	8.755	8.635	8.688	78,059	-0.03(-0.33%)
Sep 19, 2012	8.774	8.800	8.669	8.716	98,244	-0.02(-0.22%)
Sep 18, 2012	8.726	8.821	8.626	8.736	137,062	-0.02(-0.27%)
Sep 17, 2012	8.807	8.817	8.669	8.759	63,142	-0.03(-0.38%)
Sep 14, 2012	8.774	8.845	8.688	8.793	78,824	+0.06(+0.71%)
Sep 13, 2012	8.640	8.764	8.588	8.731	100,045	+0.10(+1.11%)
Sep 12, 2012	8.568	8.635	8.525	8.635	81,692	+0.07(+0.84%)
Sep 11, 2012	8.540	8.583	8.525	8.564	79,895	+0.05(+0.56%)
Sep 10, 2012	8.463	8.583	8.451	8.516	42,658	+0.03(+0.34%)
Sep 07, 2012	8.463	8.588	8.401	8.487	74,915	+0.07(+0.85%)
Sep 06, 2012	8.401	8.483	8.387	8.416	143,261	+0.02(+0.23%)
Sep 05, 2012	8.463	8.463	8.339	8.397	106,209	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.