Indicators

QuinStreet, Inc (NQ: QNST )

20.17 +0.26 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	20.45	20.45	19.97	20.17	346,818	+0.26(+1.31%)
Sep 18, 2024	19.72	20.40	19.71	19.91	350,625	+0.17(+0.86%)
Sep 17, 2024	19.13	20.14	19.13	19.74	323,716	+0.35(+1.81%)
Sep 16, 2024	19.21	19.43	19.03	19.39	268,023	+0.21(+1.09%)
Sep 13, 2024	19.25	19.59	19.05	19.18	366,539	+0.27(+1.43%)
Sep 12, 2024	18.78	18.93	18.36	18.91	235,543	+0.25(+1.34%)
Sep 11, 2024	18.27	18.97	18.07	18.66	235,294	+0.22(+1.19%)
Sep 10, 2024	20.00	20.00	18.19	18.44	497,149	-1.55(-7.78%)
Sep 09, 2024	18.68	20.19	18.68	20.00	814,603	+1.39(+7.44%)
Sep 06, 2024	19.09	19.30	18.22	18.61	327,158	-0.52(-2.72%)
Sep 05, 2024	18.88	19.30	18.80	19.13	315,751	+0.18(+0.95%)
Sep 04, 2024	18.75	19.13	18.43	18.95	259,472	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.