Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.56	67.56	67.47	67.51	3,720,630	-0.03(-0.05%)
Sep 28, 2017	67.49	67.54	67.46	67.54	930,071	+0.08(+0.11%)
Sep 27, 2017	67.46	67.48	67.41	67.46	1,395,773	-0.03(-0.05%)
Sep 26, 2017	67.50	67.51	67.46	67.50	1,379,001	+0.00(+0.00%)
Sep 25, 2017	67.48	67.53	67.46	67.50	1,741,553	+0.04(+0.06%)
Sep 22, 2017	67.47	67.47	67.43	67.46	1,237,311	+0.06(+0.09%)
Sep 21, 2017	67.44	67.46	67.39	67.40	1,033,096	+0.00(+0.00%)
Sep 20, 2017	67.52	67.52	67.38	67.40	1,909,117	-0.07(-0.10%)
Sep 19, 2017	67.48	67.51	67.46	67.46	1,660,102	+0.00(+0.00%)
Sep 18, 2017	67.48	67.48	67.45	67.46	1,654,227	-0.03(-0.04%)
Sep 15, 2017	67.51	67.51	67.46	67.49	1,118,038	-0.02(-0.03%)
Sep 14, 2017	67.47	67.51	67.46	67.51	997,034	-0.03(-0.04%)
Sep 13, 2017	67.56	67.56	67.51	67.53	2,368,278	-0.03(-0.04%)
Sep 12, 2017	67.55	67.59	67.53	67.56	775,879	-0.03(-0.04%)
Sep 11, 2017	67.63	67.63	67.57	67.58	1,172,136	-0.07(-0.10%)
Sep 08, 2017	67.70	67.70	67.64	67.65	1,538,272	+0.00(+0.00%)
Sep 07, 2017	67.67	67.71	67.64	67.65	1,128,593	+0.08(+0.12%)
Sep 06, 2017	67.64	67.65	67.56	67.56	3,515,481	-0.05(-0.07%)
Sep 05, 2017	67.59	67.65	67.58	67.62	1,740,737	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.