Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.87 -2.23 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.26	73.72	69.36	70.01	116,609	-2.13(-2.95%)
Sep 28, 2023	71.00	72.39	70.13	72.14	68,019	+1.22(+1.72%)
Sep 27, 2023	70.65	71.23	68.29	70.92	101,974	+0.83(+1.18%)
Sep 26, 2023	71.63	72.04	69.75	70.09	148,932	-1.99(-2.76%)
Sep 25, 2023	71.72	73.04	72.00	72.08	89,375	+0.03(+0.04%)
Sep 22, 2023	70.54	73.28	70.50	72.05	116,668	+0.89(+1.25%)
Sep 21, 2023	70.05	71.22	69.30	71.16	114,362	-0.02(-0.03%)
Sep 20, 2023	70.41	73.01	70.41	71.18	119,825	+1.25(+1.79%)
Sep 19, 2023	69.61	70.53	69.43	69.93	146,230	+0.06(+0.09%)
Sep 18, 2023	69.21	70.62	68.75	69.87	109,553	+0.89(+1.29%)
Sep 15, 2023	69.88	71.28	66.70	68.98	400,501	-0.90(-1.29%)
Sep 14, 2023	63.03	69.96	63.00	69.88	225,905	+7.31(+11.68%)
Sep 13, 2023	62.67	63.23	61.06	62.57	162,203	-0.07(-0.11%)
Sep 12, 2023	64.26	64.68	62.63	62.64	99,557	-1.99(-3.08%)
Sep 11, 2023	64.21	65.42	64.21	64.63	84,066	+0.83(+1.30%)
Sep 08, 2023	65.35	65.46	63.66	63.80	63,984	-1.55(-2.37%)
Sep 07, 2023	64.48	65.59	63.09	65.35	88,034	+0.38(+0.58%)
Sep 06, 2023	64.34	65.60	63.91	64.97	66,772	+0.63(+0.98%)
Sep 05, 2023	64.94	65.31	62.08	64.34	156,677	-1.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.