Indicators

Cimpress N.V. Ord (NQ: CMPR )

83.35 -1.75 (-2.05%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.58	35.18	34.13	34.15	458,595	-0.67(-1.92%)
Sep 27, 2012	34.60	34.95	34.36	34.82	530,424	+0.38(+1.10%)
Sep 26, 2012	35.29	35.65	34.34	34.44	289,338	-0.84(-2.38%)
Sep 25, 2012	35.97	36.22	35.15	35.28	388,787	-0.44(-1.23%)
Sep 24, 2012	35.83	36.59	35.09	35.72	653,997	-0.38(-1.05%)
Sep 21, 2012	38.31	38.33	35.98	36.10	2,192,681	-1.46(-3.89%)
Sep 20, 2012	37.22	38.15	36.55	37.56	481,142	+0.03(+0.08%)
Sep 19, 2012	37.42	37.72	37.02	37.53	406,064	-0.20(-0.53%)
Sep 18, 2012	37.59	38.20	37.33	37.73	320,321	+0.16(+0.43%)
Sep 17, 2012	37.59	38.32	36.84	37.57	206,462	-0.17(-0.45%)
Sep 14, 2012	38.24	38.60	37.39	37.74	230,115	-0.26(-0.68%)
Sep 13, 2012	35.50	38.07	35.42	38.00	1,558,583	+1.10(+2.98%)
Sep 12, 2012	36.85	37.29	36.65	36.90	156,525	+0.05(+0.14%)
Sep 11, 2012	37.13	37.39	36.58	36.85	271,111	-0.14(-0.38%)
Sep 10, 2012	36.94	37.68	36.75	36.99	570,820	+0.17(+0.46%)
Sep 07, 2012	35.79	37.50	35.79	36.82	321,321	+1.24(+3.49%)
Sep 06, 2012	35.56	36.11	34.91	35.58	409,537	+0.24(+0.68%)
Sep 05, 2012	35.94	36.43	35.10	35.34	314,639	-1.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.