Indicators

Curis Inc (NQ: CRIS )

5.380 +0.310 (+6.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.370	5.410	5.070	5.070	22,915	-0.20(-3.80%)
Sep 25, 2024	5.410	5.410	5.050	5.270	37,050	-0.10(-1.86%)
Sep 24, 2024	5.620	5.620	5.350	5.370	22,691	-0.27(-4.79%)
Sep 23, 2024	5.920	5.920	5.450	5.640	43,221	-0.27(-4.57%)
Sep 20, 2024	5.850	5.950	5.750	5.910	17,561	-0.02(-0.34%)
Sep 19, 2024	6.000	6.040	5.800	5.930	35,488	+0.07(+1.19%)
Sep 18, 2024	6.180	6.339	5.700	5.860	53,591	-0.31(-5.02%)
Sep 17, 2024	5.960	6.440	5.825	6.170	112,709	+0.30(+5.11%)
Sep 16, 2024	5.450	5.940	5.342	5.870	51,314	+0.41(+7.51%)
Sep 13, 2024	5.060	5.460	5.000	5.460	28,297	+0.47(+9.42%)
Sep 12, 2024	5.060	5.100	4.960	4.990	14,844	-0.11(-2.16%)
Sep 11, 2024	4.920	5.100	4.920	5.100	19,929	+0.17(+3.45%)
Sep 10, 2024	4.910	5.200	4.897	4.930	37,320	-0.01(-0.20%)
Sep 09, 2024	4.960	5.005	4.765	4.940	26,401	-0.04(-0.80%)
Sep 06, 2024	5.120	5.230	4.900	4.980	31,478	-0.20(-3.86%)
Sep 05, 2024	5.240	5.290	5.001	5.180	21,350	-0.02(-0.38%)
Sep 04, 2024	5.180	5.370	4.760	5.200	50,415	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.