Indicators

Olympus Corp (OP: OCPNF )

16.16 UNCHANGED

Last Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.41	19.66	19.41	19.41	1,151	-0.04(-0.21%)
Sep 29, 2022	19.18	19.45	19.18	19.45	714	-0.17(-0.87%)
Sep 28, 2022	19.21	19.62	19.21	19.62	111,088	+0.23(+1.16%)
Sep 26, 2022				19.39	59	-0.25(-1.25%)
Sep 23, 2022	19.74	19.98	19.64	19.64	1,547	-0.74(-3.63%)
Sep 22, 2022	20.24	20.38	20.08	20.38	1,321	+0.03(+0.15%)
Sep 21, 2022	19.75	20.63	19.75	20.35	2,130	-0.15(-0.76%)
Sep 20, 2022	20.43	20.50	20.43	20.50	946	-0.48(-2.29%)
Sep 19, 2022	20.93	20.98	20.93	20.98	443	-0.02(-0.10%)
Sep 16, 2022	21.00	21.00	21.00	21.00	502	-0.02(-0.10%)
Sep 15, 2022	21.31	21.31	20.66	21.02	599	-0.43(-1.98%)
Sep 14, 2022	21.65	21.65	21.45	21.45	23,723	-0.17(-0.79%)
Sep 13, 2022	21.62	21.62	21.24	21.62	3,134	-0.70(-3.14%)
Sep 12, 2022	22.23	22.32	22.23	22.32	739	+1.31(+6.23%)
Sep 09, 2022	21.01	21.01	21.01	21.01	544	-0.16(-0.75%)
Sep 08, 2022	21.17	21.17	21.17	21.17	2,131	+0.64(+3.09%)
Sep 07, 2022	20.54	20.54	20.54	20.54	1,123	-0.30(-1.46%)
Sep 06, 2022	20.18	20.84	20.18	20.84	945	-0.84(-3.85%)
Sep 02, 2022	21.63	21.68	21.63	21.68	444	+0.65(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.