Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.85 +0.18 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.04	15.56	15.04	15.39	35,433	-0.11(-0.71%)
Sep 28, 2023	15.49	15.60	15.39	15.50	34,699	+0.71(+4.80%)
Sep 27, 2023	14.87	14.89	14.52	14.79	202,835	+0.59(+4.15%)
Sep 26, 2023	14.45	14.45	14.19	14.20	143,864	-0.12(-0.84%)
Sep 25, 2023	14.42	14.35	14.29	14.32	209,706	+0.01(+0.07%)
Sep 22, 2023	13.89	14.79	13.89	14.31	81,205	+0.01(+0.07%)
Sep 21, 2023	14.74	14.74	13.85	14.30	33,749	-0.34(-2.32%)
Sep 20, 2023	14.24	15.14	14.24	14.64	55,592	-0.41(-2.72%)
Sep 19, 2023	14.60	15.05	14.60	15.05	53,876	-0.15(-0.99%)
Sep 18, 2023	15.65	15.65	14.76	15.20	35,605	+0.05(+0.33%)
Sep 15, 2023	14.86	15.33	14.85	15.15	30,066	-0.06(-0.39%)
Sep 14, 2023	15.71	15.71	15.00	15.21	32,427	-0.11(-0.72%)
Sep 13, 2023	15.50	15.50	15.03	15.32	76,696	-0.11(-0.71%)
Sep 12, 2023	15.86	15.86	15.36	15.43	43,188	+0.15(+0.98%)
Sep 11, 2023	14.78	15.33	14.78	15.28	41,316	+0.25(+1.66%)
Sep 08, 2023	15.52	15.52	15.03	15.03	56,349	-0.05(-0.33%)
Sep 07, 2023	15.16	15.16	14.65	15.08	82,887	+0.21(+1.41%)
Sep 06, 2023	14.50	15.09	14.50	14.87	22,651	-0.23(-1.52%)
Sep 05, 2023	14.65	15.59	14.65	15.10	20,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.