Indicators

Safran S.A. ADR (OP: SAFRY )

59.82 +1.17 (+1.99%)

Streaming Delayed Price Updated: 1:46 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	58.65	58.94	58.54	58.65	62,634	+0.09(+0.15%)
Sep 20, 2024	58.86	58.86	58.40	58.56	58,188	+0.36(+0.62%)
Sep 19, 2024	58.02	58.80	57.65	58.20	68,778	+2.24(+4.00%)
Sep 18, 2024	55.85	56.54	55.65	55.96	44,343	-0.13(-0.23%)
Sep 17, 2024	56.35	56.44	55.96	56.09	108,163	-0.74(-1.30%)
Sep 16, 2024	56.86	56.92	56.39	56.83	64,631	+0.54(+0.96%)
Sep 13, 2024	56.11	56.48	56.06	56.29	107,219	+0.23(+0.41%)
Sep 12, 2024	54.83	56.19	54.73	56.06	458,508	+1.83(+3.37%)
Sep 11, 2024	53.97	54.32	53.37	54.23	741,146	+0.29(+0.54%)
Sep 10, 2024	53.82	54.08	53.47	53.94	142,724	+0.47(+0.88%)
Sep 09, 2024	53.27	53.75	53.27	53.47	90,961	+0.25(+0.47%)
Sep 06, 2024	54.34	54.37	53.12	53.22	66,950	-0.25(-0.47%)
Sep 05, 2024	52.96	53.58	52.92	53.47	62,934	+0.03(+0.06%)
Sep 04, 2024	53.32	53.75	53.27	53.44	80,591	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.