Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0038 -0.0003 (-7.32%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0059	0.0066	0.0051	0.0053	575,151	+0.00(+1.92%)
Sep 28, 2015		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Sep 25, 2015	0.0046	0.0050	0.0041	0.0050	517,000	+0.00(+21.95%)
Sep 24, 2015	0.0050	0.0050	0.0040	0.0041	358,300	-0.00(-18.00%)
Sep 23, 2015	0.0050	0.0050	0.0050	0.0050	1,049	+0.00(+0.00%)
Sep 22, 2015	0.0051	0.0051	0.0049	0.0050	172,525	+0.00(+2.04%)
Sep 21, 2015	0.0049	0.0049	0.0049	0.0049	101,575	-0.00(-12.50%)
Sep 18, 2015	0.0040	0.0056	0.0040	0.0056	21,590	-0.00(-6.67%)
Sep 17, 2015	0.0060	0.0060	0.0060	0.0060	65,000	+0.00(+0.00%)
Sep 16, 2015	0.0051	0.0060	0.0051	0.0060	24,950	+0.00(+20.00%)
Sep 15, 2015	0.0061	0.0061	0.0050	0.0050	54,000	-0.00(-16.67%)
Sep 14, 2015	0.0060	0.0060	0.0060	0.0060	17,800	+0.00(+7.14%)
Sep 11, 2015	0.0056	0.0056	0.0056	0.0056	1,000	-0.00(-6.67%)
Sep 10, 2015	0.0060	0.0061	0.0060	0.0060	73,100	+0.00(+20.00%)
Sep 09, 2015	0.0061	0.0061	0.0033	0.0050	92,104	-0.00(-16.67%)
Sep 04, 2015		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Sep 03, 2015	0.0060	0.0060	0.0055	0.0055	55,000	-0.00(-8.33%)
Sep 02, 2015	0.0088	0.0088	0.0033	0.0060	1,143,125	-0.00(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.