Skip to main content

Cecors Inc (OP: CEOS )

0.0238 +0.0056 (+30.77%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0192 0.0238 0.0192 0.0238 60,749 +0.01(+30.77%)
Sep 26, 2024 0.0183 0.0185 0.0171 0.0182 61,390 +0.00(+1.11%)
Sep 25, 2024 0.0180 0.0199 0.0165 0.0180 307,311 -0.00(-4.26%)
Sep 24, 2024 0.0205 0.0205 0.0170 0.0188 164,342 +0.00(+4.44%)
Sep 23, 2024 0.0210 0.0210 0.0180 0.0180 561,614 -0.00(-14.29%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 202,062 +0.00(+0.00%)
Sep 19, 2024 0.0225 0.0230 0.0210 0.0210 86,676 +0.00(+0.00%)
Sep 18, 2024 0.0230 0.0247 0.0200 0.0210 174,035 -0.00(-12.13%)
Sep 17, 2024 0.0230 0.0239 0.0207 0.0239 137,728 +0.00(+2.58%)
Sep 16, 2024 0.0240 0.0250 0.0205 0.0233 627,618 -0.00(-8.98%)
Sep 13, 2024 0.0254 0.0265 0.0254 0.0256 119,268 +0.00(+2.40%)
Sep 12, 2024 0.0260 0.0294 0.0227 0.0250 2,039,493 -0.00(-11.66%)
Sep 11, 2024 0.0286 0.0286 0.0251 0.0283 424,394 -0.00(-1.05%)
Sep 10, 2024 0.0294 0.0298 0.0286 0.0286 137,771 +0.00(+2.14%)
Sep 09, 2024 0.0295 0.0298 0.0277 0.0280 162,336 -0.00(-6.98%)
Sep 06, 2024 0.0308 0.0308 0.0289 0.0301 171,036 +0.00(+1.01%)
Sep 05, 2024 0.0304 0.0310 0.0285 0.0298 811,850 -0.00(-4.18%)
Sep 04, 2024 0.0311 0.0311 0.0300 0.0311 60,062 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.