Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.76 40.96 40.63 40.81 5,493,407 +0.30(+0.74%)
Sep 29, 2016 40.67 40.94 40.38 40.51 5,453,019 -0.32(-0.77%)
Sep 28, 2016 40.46 40.87 40.27 40.83 5,342,875 +0.46(+1.14%)
Sep 27, 2016 40.11 40.40 40.04 40.37 3,886,277 +0.12(+0.30%)
Sep 26, 2016 40.46 40.52 40.20 40.25 4,396,594 -0.19(-0.46%)
Sep 23, 2016 40.50 40.70 40.43 40.44 5,042,888 -0.21(-0.50%)
Sep 22, 2016 40.80 40.99 40.54 40.64 3,504,920 +0.13(+0.32%)
Sep 21, 2016 40.13 40.56 40.05 40.51 6,547,523 +0.61(+1.52%)
Sep 20, 2016 40.33 40.38 39.90 39.91 4,679,232 -0.12(-0.30%)
Sep 19, 2016 40.15 40.29 39.96 40.03 4,301,483 +0.06(+0.15%)
Sep 16, 2016 39.86 39.88 39.79 39.97 10,037,324 -0.16(-0.40%)
Sep 15, 2016 39.81 40.21 39.72 40.13 7,203,170 +0.26(+0.64%)
Sep 14, 2016 39.97 40.12 39.75 39.87 9,160,931 -0.09(-0.23%)
Sep 13, 2016 40.31 40.47 39.70 39.97 12,317,630 -0.76(-1.86%)
Sep 12, 2016 40.10 40.83 40.02 40.72 7,659,169 +0.38(+0.95%)
Sep 09, 2016 41.24 41.27 40.30 40.34 10,200,426 -1.21(-2.91%)
Sep 08, 2016 41.65 41.74 41.42 41.55 3,369,451 -0.18(-0.43%)
Sep 07, 2016 41.69 41.84 41.46 41.73 6,752,788 -0.06(-0.14%)
Sep 06, 2016 41.92 42.03 41.61 41.78 3,768,323 -0.09(-0.22%)
Sep 02, 2016 41.78 41.88 41.88 41.88 3,885,933 +0.42(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.