Indicators

Service Corp International (NY: SCI )

78.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	78.57	78.82	77.86	78.61	822,373	+0.20(+0.26%)
Sep 25, 2024	79.73	79.73	78.36	78.41	694,754	-1.09(-1.37%)
Sep 24, 2024	79.37	79.71	79.19	79.50	611,899	+0.00(+0.00%)
Sep 23, 2024	79.73	79.95	79.31	79.50	683,206	+0.00(+0.00%)
Sep 20, 2024	79.65	79.86	78.98	79.50	1,668,501	-0.27(-0.34%)
Sep 19, 2024	80.32	81.00	79.57	79.77	856,381	+0.23(+0.29%)
Sep 18, 2024	80.27	80.47	79.46	79.54	779,231	-1.02(-1.27%)
Sep 17, 2024	80.60	81.32	80.46	80.56	770,100	+0.22(+0.27%)
Sep 16, 2024	80.27	80.51	79.84	80.34	824,738	+0.45(+0.56%)
Sep 13, 2024	80.00	80.27	79.70	79.89	776,244	-0.11(-0.14%)
Sep 12, 2024	79.35	80.04	78.69	80.00	535,060	+0.62(+0.78%)
Sep 11, 2024	78.79	79.75	78.23	79.38	548,372	+0.23(+0.29%)
Sep 10, 2024	79.20	79.32	78.80	79.15	571,674	+0.07(+0.09%)
Sep 09, 2024	78.00	79.74	78.00	79.08	775,744	+1.17(+1.50%)
Sep 06, 2024	78.52	79.09	77.33	77.91	869,863	-0.54(-0.69%)
Sep 05, 2024	78.38	78.57	77.65	78.45	536,028	+0.50(+0.64%)
Sep 04, 2024	77.84	78.28	77.28	77.95	609,921	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.