Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.43	33.69	33.26	33.44	1,150,788	-0.45(-1.33%)
Sep 27, 2013	33.92	33.97	33.68	33.89	833,501	-0.27(-0.79%)
Sep 26, 2013	34.09	34.37	33.92	34.16	574,916	+0.08(+0.23%)
Sep 25, 2013	34.03	34.30	33.74	34.08	972,804	+0.00(+0.00%)
Sep 24, 2013	34.20	34.51	33.96	34.08	784,167	-0.06(-0.18%)
Sep 23, 2013	34.40	34.51	34.04	34.14	726,877	-0.41(-1.19%)
Sep 20, 2013	35.03	35.26	34.39	34.55	1,804,414	-0.37(-1.06%)
Sep 19, 2013	34.94	35.33	34.91	34.92	1,232,162	+0.08(+0.23%)
Sep 18, 2013	34.46	35.03	34.32	34.84	1,103,116	+0.32(+0.93%)
Sep 17, 2013	34.24	34.83	34.21	34.52	1,125,771	+0.25(+0.73%)
Sep 16, 2013	34.59	34.59	34.15	34.27	1,206,045	+0.28(+0.82%)
Sep 13, 2013	34.00	34.08	33.64	33.99	771,857	-0.01(-0.03%)
Sep 12, 2013	34.50	34.57	33.86	34.00	1,567,399	-0.39(-1.13%)
Sep 11, 2013	34.84	34.93	34.14	34.39	1,349,737	-0.47(-1.35%)
Sep 10, 2013	34.30	34.94	34.30	34.86	1,158,842	+0.80(+2.35%)
Sep 09, 2013	33.61	34.23	33.27	34.06	1,987,991	+0.57(+1.70%)
Sep 06, 2013	33.34	33.68	32.68	33.49	1,105,333	+0.25(+0.75%)
Sep 05, 2013	33.28	33.63	33.18	33.24	814,562	-0.11(-0.33%)
Sep 04, 2013	32.92	33.80	32.83	33.35	1,398,130	+0.55(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.