Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.87	38.01	37.87	38.01	2,828,387	+0.09(+0.25%)
Sep 28, 2006	37.58	37.98	37.58	37.91	3,979,037	+0.15(+0.38%)
Sep 27, 2006	37.97	38.00	37.77	37.77	2,733,116	-0.20(-0.52%)
Sep 26, 2006	37.80	38.01	37.78	37.97	2,760,631	+0.09(+0.23%)
Sep 25, 2006	37.86	38.02	37.83	37.88	3,348,252	+0.13(+0.35%)
Sep 22, 2006	37.61	37.85	37.61	37.74	2,367,164	+0.00(+0.00%)
Sep 21, 2006	37.77	37.99	37.53	37.74	2,096,484	-0.09(-0.23%)
Sep 20, 2006	38.03	38.09	37.77	37.83	1,865,700	-0.25(-0.66%)
Sep 19, 2006	37.56	38.11	37.51	38.08	3,107,494	+0.42(+1.13%)
Sep 18, 2006	37.89	37.95	37.44	37.66	1,982,296	-0.32(-0.84%)
Sep 15, 2006	37.60	38.08	37.51	37.98	3,778,521	+0.29(+0.77%)
Sep 14, 2006	37.71	37.83	37.55	37.69	4,228,566	-0.05(-0.14%)
Sep 13, 2006	38.13	38.17	37.59	37.74	2,733,804	-0.40(-1.04%)
Sep 12, 2006	37.83	38.24	37.63	38.13	2,813,254	+0.23(+0.61%)
Sep 11, 2006	37.39	37.91	37.39	37.90	3,970,095	+0.69(+1.84%)
Sep 08, 2006	37.21	37.31	37.15	37.22	1,950,997	+0.01(+0.03%)
Sep 07, 2006	37.13	37.29	37.05	37.20	2,340,509	+0.10(+0.27%)
Sep 06, 2006	36.84	37.13	36.81	37.11	2,444,035	-0.23(-0.62%)
Sep 05, 2006	37.22	37.45	37.19	37.34	2,760,459	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.