Indicators

Federal Realty Investment Trust (NY: FRT )

99.86 -0.70 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.72	74.56	73.23	73.53	493,890	-0.61(-0.82%)
Sep 27, 2013	73.99	74.56	73.66	74.14	318,614	-0.11(-0.15%)
Sep 26, 2013	73.63	74.36	73.38	74.25	395,970	+0.62(+0.84%)
Sep 25, 2013	73.89	73.89	73.24	73.63	539,387	-0.32(-0.43%)
Sep 24, 2013	74.28	74.63	73.79	73.95	596,536	-0.39(-0.53%)
Sep 23, 2013	74.21	75.04	73.97	74.34	441,034	-0.14(-0.18%)
Sep 20, 2013	75.61	75.66	74.35	74.48	748,377	-1.19(-1.57%)
Sep 19, 2013	75.90	76.50	75.38	75.67	624,892	+0.12(+0.16%)
Sep 18, 2013	72.69	75.63	72.12	75.55	754,561	+3.06(+4.23%)
Sep 17, 2013	72.36	72.92	72.14	72.48	355,082	+0.12(+0.17%)
Sep 16, 2013	73.43	73.62	72.10	72.36	364,430	+0.02(+0.03%)
Sep 13, 2013	71.74	72.52	71.68	72.34	476,472	+0.53(+0.73%)
Sep 12, 2013	72.12	72.47	71.51	71.81	418,346	-0.17(-0.24%)
Sep 11, 2013	71.66	72.59	70.79	71.99	441,016	+0.37(+0.52%)
Sep 10, 2013	71.81	72.17	71.35	71.61	860,469	-0.18(-0.25%)
Sep 09, 2013	71.16	71.86	70.81	71.79	536,003	+0.94(+1.33%)
Sep 06, 2013	70.46	71.47	70.33	70.85	427,782	+0.93(+1.33%)
Sep 05, 2013	70.40	71.06	69.84	69.92	408,776	-0.59(-0.84%)
Sep 04, 2013	69.99	70.71	69.61	70.51	590,778	+0.73(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.