Indicators

Federal Realty Investment Trust (NY: FRT )

99.86 -0.70 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.27	48.33	47.91	47.98	471,092	-0.37(-0.76%)
Sep 28, 2006	48.66	48.66	48.13	48.35	383,285	-0.33(-0.68%)
Sep 27, 2006	47.53	48.68	47.53	48.68	429,434	+1.07(+2.25%)
Sep 26, 2006	47.78	47.95	47.32	47.60	276,430	-0.28(-0.58%)
Sep 25, 2006	48.00	48.00	47.33	47.88	248,709	-0.14(-0.28%)
Sep 22, 2006	47.30	48.02	47.04	48.02	287,735	+0.57(+1.20%)
Sep 21, 2006	47.75	47.85	47.12	47.45	477,442	-0.37(-0.78%)
Sep 20, 2006	48.30	48.30	47.73	47.82	316,539	-0.61(-1.25%)
Sep 19, 2006	48.07	48.43	47.95	48.43	337,755	+0.34(+0.70%)
Sep 18, 2006	48.20	48.46	48.00	48.09	329,857	-0.37(-0.77%)
Sep 15, 2006	48.27	48.53	48.00	48.47	914,465	+0.30(+0.62%)
Sep 14, 2006	48.24	48.35	48.11	48.17	747,832	-1.18(-2.38%)
Sep 13, 2006	48.79	49.48	48.66	49.35	246,231	+0.46(+0.95%)
Sep 12, 2006	48.20	48.91	47.91	48.88	222,383	+0.65(+1.35%)
Sep 11, 2006	47.72	48.26	47.59	48.23	225,325	+0.15(+0.32%)
Sep 08, 2006	47.59	48.20	47.32	48.07	275,655	+0.54(+1.14%)
Sep 07, 2006	48.01	48.11	47.45	47.53	257,382	-0.62(-1.29%)
Sep 06, 2006	47.98	48.31	47.82	48.15	244,838	+0.06(+0.13%)
Sep 05, 2006	47.68	48.18	47.67	48.09	180,415	+0.40(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.