Indicators

Federal Realty Investment Trust (NY: FRT )

102.19 +2.33 (+2.33%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.38	17.45	17.21	17.43	211,387	+0.06(+0.37%)
Sep 27, 2002	17.43	17.53	17.33	17.37	137,982	-0.10(-0.55%)
Sep 26, 2002	17.18	17.47	17.18	17.47	269,771	+0.34(+1.96%)
Sep 25, 2002	17.10	17.18	16.92	17.13	279,062	+0.03(+0.19%)
Sep 24, 2002	17.30	17.31	16.98	17.10	267,293	-0.56(-3.18%)
Sep 23, 2002	17.74	17.76	17.63	17.66	165,393	+0.02(+0.11%)
Sep 20, 2002	17.63	17.68	17.50	17.64	273,952	+0.16(+0.89%)
Sep 19, 2002	17.44	17.57	17.44	17.49	197,140	+0.03(+0.15%)
Sep 18, 2002	17.38	17.50	17.34	17.46	102,054	+0.09(+0.52%)
Sep 17, 2002	17.50	17.53	17.27	17.37	160,747	-0.13(-0.74%)
Sep 16, 2002	17.62	17.63	17.49	17.50	94,930	-0.12(-0.66%)
Sep 13, 2002	17.47	17.62	17.43	17.62	163,844	+0.12(+0.70%)
Sep 12, 2002	17.45	17.51	17.42	17.49	190,945	+0.03(+0.15%)
Sep 11, 2002	17.49	17.53	17.43	17.47	173,756	-0.01(-0.04%)
Sep 10, 2002	17.53	17.53	17.38	17.47	197,914	-0.06(-0.33%)
Sep 09, 2002	17.56	17.59	17.39	17.53	327,689	+0.00(+0.00%)
Sep 06, 2002	17.37	17.59	17.34	17.53	302,602	+0.22(+1.27%)
Sep 05, 2002	17.50	17.52	17.31	17.31	155,327	-0.21(-1.22%)
Sep 04, 2002	17.43	17.53	17.31	17.53	213,555	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.