Indicators

CNA Financial Corp (NY: CNA )

44.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.44	34.61	34.29	34.59	193,623	+0.23(+0.67%)
Sep 27, 2019	34.51	34.57	34.17	34.36	140,679	-0.07(-0.20%)
Sep 26, 2019	34.39	34.63	34.35	34.43	153,222	-0.06(-0.18%)
Sep 25, 2019	34.95	34.95	34.39	34.49	322,435	-0.44(-1.27%)
Sep 24, 2019	35.00	35.45	34.85	34.93	245,386	-0.11(-0.30%)
Sep 23, 2019	34.34	35.10	34.34	35.04	212,423	+0.49(+1.42%)
Sep 20, 2019	34.76	34.90	34.48	34.55	241,632	-0.18(-0.53%)
Sep 19, 2019	34.76	34.93	34.63	34.73	91,128	-0.08(-0.24%)
Sep 18, 2019	34.78	34.90	34.60	34.81	110,564	-0.04(-0.12%)
Sep 17, 2019	34.79	34.90	34.69	34.86	120,076	+0.07(+0.20%)
Sep 16, 2019	34.50	34.89	34.29	34.79	363,134	+0.21(+0.61%)
Sep 13, 2019	34.47	34.67	34.31	34.57	336,605	+0.20(+0.57%)
Sep 12, 2019	34.16	34.60	33.97	34.38	243,751	+0.28(+0.82%)
Sep 11, 2019	33.86	34.17	33.67	34.10	442,994	+0.32(+0.96%)
Sep 10, 2019	33.77	33.77	33.20	33.77	270,860	+0.12(+0.35%)
Sep 09, 2019	33.83	33.83	33.33	33.65	149,802	-0.02(-0.06%)
Sep 06, 2019	33.51	33.83	33.51	33.68	107,787	+0.08(+0.23%)
Sep 05, 2019	33.62	33.77	33.33	33.60	116,181	+0.27(+0.80%)
Sep 04, 2019	33.25	33.39	33.02	33.33	113,231	+0.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.