Indicators

CNA Financial Corp (NY: CNA )

44.41 -0.23 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.97	12.04	11.92	12.01	265,717	+0.02(+0.19%)
Sep 27, 2012	11.95	12.01	11.90	11.99	240,294	+0.06(+0.53%)
Sep 26, 2012	11.99	12.01	11.90	11.93	157,293	-0.07(-0.60%)
Sep 25, 2012	12.24	12.27	12.00	12.00	228,848	-0.20(-1.65%)
Sep 24, 2012	12.11	12.29	12.11	12.20	226,465	+0.05(+0.44%)
Sep 21, 2012	12.31	12.31	12.13	12.15	344,624	-0.11(-0.91%)
Sep 20, 2012	12.31	12.31	12.17	12.26	183,480	-0.08(-0.62%)
Sep 19, 2012	12.42	12.42	12.31	12.34	302,057	-0.07(-0.54%)
Sep 18, 2012	12.55	12.55	12.37	12.40	299,963	-0.13(-1.04%)
Sep 17, 2012	12.69	12.69	12.52	12.53	213,148	-0.17(-1.38%)
Sep 14, 2012	12.54	12.77	12.44	12.71	474,948	+0.23(+1.83%)
Sep 13, 2012	12.23	12.48	12.18	12.48	347,878	+0.22(+1.79%)
Sep 12, 2012	12.23	12.28	12.16	12.26	180,078	+0.07(+0.59%)
Sep 11, 2012	12.15	12.22	12.11	12.19	278,816	+0.03(+0.22%)
Sep 10, 2012	12.10	12.19	12.10	12.16	430,622	+0.13(+1.04%)
Sep 07, 2012	11.92	12.05	11.89	12.04	301,031	+0.13(+1.09%)
Sep 06, 2012	11.83	11.95	11.83	11.91	437,334	+0.15(+1.26%)
Sep 05, 2012	11.77	11.84	11.69	11.76	677,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.