Indicators

CNA Financial Corp (NY: CNA )

44.41 -0.23 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.87	10.93	10.46	10.87	460,134	-0.07(-0.60%)
Sep 27, 2002	11.22	11.26	10.91	10.93	420,103	-0.29(-2.56%)
Sep 26, 2002	11.01	11.28	10.91	11.22	631,534	+0.20(+1.85%)
Sep 25, 2002	11.11	11.15	10.98	11.01	356,374	-0.00(-0.04%)
Sep 24, 2002	11.30	11.30	10.99	11.02	467,496	-0.28(-2.50%)
Sep 23, 2002	11.21	11.30	11.15	11.30	314,041	+0.09(+0.77%)
Sep 20, 2002	11.48	11.56	11.21	11.21	411,360	-0.27(-2.31%)
Sep 19, 2002	11.64	11.66	11.47	11.48	226,386	-0.17(-1.46%)
Sep 18, 2002	11.52	11.76	11.47	11.65	207,750	-0.04(-0.37%)
Sep 17, 2002	12.13	12.15	11.62	11.69	424,934	-0.20(-1.72%)
Sep 16, 2002	11.97	12.03	11.80	11.90	256,525	-0.08(-0.65%)
Sep 13, 2002	11.81	12.00	11.81	11.97	269,178	+0.16(+1.36%)
Sep 12, 2002	11.82	11.92	11.71	11.81	348,322	-0.01(-0.07%)
Sep 11, 2002	11.95	11.97	11.76	11.82	342,800	+0.05(+0.44%)
Sep 10, 2002	12.06	12.13	11.71	11.77	615,660	-0.23(-1.88%)
Sep 09, 2002	11.85	12.13	11.78	12.00	294,716	+0.11(+0.91%)
Sep 06, 2002	11.87	12.00	11.77	11.89	300,468	+0.13(+1.07%)
Sep 05, 2002	11.95	11.96	11.76	11.76	427,005	-0.21(-1.74%)
Sep 04, 2002	11.90	12.05	11.69	11.97	541,808	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.