Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.03	56.50	55.32	55.89	4,011,765	-0.24(-0.43%)
Sep 27, 2012	55.55	56.38	55.34	56.13	3,633,625	+1.03(+1.88%)
Sep 26, 2012	54.76	55.59	54.62	55.10	4,786,061	-0.03(-0.05%)
Sep 25, 2012	56.41	56.74	55.08	55.12	4,453,319	-1.08(-1.92%)
Sep 24, 2012	57.14	57.14	56.05	56.20	4,799,029	-1.06(-1.85%)
Sep 21, 2012	58.00	58.17	57.07	57.26	5,789,312	-0.37(-0.65%)
Sep 20, 2012	57.02	57.98	56.70	57.64	5,567,470	-0.03(-0.04%)
Sep 19, 2012	58.50	58.64	57.19	57.66	6,389,251	-0.93(-1.59%)
Sep 18, 2012	59.41	59.61	58.12	58.59	4,124,924	-0.94(-1.57%)
Sep 17, 2012	59.73	60.60	59.37	59.53	4,784,648	-0.25(-0.41%)
Sep 14, 2012	60.23	61.32	59.47	59.77	5,970,514	+0.00(+0.00%)
Sep 13, 2012	58.64	60.34	58.17	59.77	4,714,959	+1.27(+2.18%)
Sep 12, 2012	58.26	58.51	57.74	58.50	2,932,354	+0.47(+0.80%)
Sep 11, 2012	58.13	58.46	57.85	58.04	3,631,739	+0.14(+0.23%)
Sep 10, 2012	58.16	58.55	57.78	57.90	3,233,861	-0.21(-0.36%)
Sep 07, 2012	56.24	58.11	56.24	58.11	5,260,852	+2.17(+3.87%)
Sep 06, 2012	55.19	56.61	55.10	55.94	3,841,658	+1.34(+2.46%)
Sep 05, 2012	54.59	54.77	54.12	54.60	3,993,255	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.