Indicators

Alleghany Corp (NY: Y )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	389.34	394.45	386.97	394.17	63,022	+3.39(+0.87%)
Sep 27, 2013	391.09	392.90	390.21	390.78	17,719	-0.55(-0.14%)
Sep 26, 2013	389.69	393.34	389.17	391.33	26,599	+2.83(+0.73%)
Sep 25, 2013	387.65	389.20	385.82	388.50	37,495	+0.93(+0.24%)
Sep 24, 2013	390.66	390.92	387.20	387.57	52,069	-3.13(-0.80%)
Sep 23, 2013	392.58	395.51	389.83	390.69	82,057	-2.27(-0.58%)
Sep 20, 2013	393.26	393.26	389.94	392.97	85,039	+0.99(+0.25%)
Sep 19, 2013	395.22	395.47	389.84	391.98	30,656	-1.61(-0.41%)
Sep 18, 2013	391.10	394.41	389.99	393.58	52,086	+2.34(+0.60%)
Sep 17, 2013	390.29	391.55	387.88	391.24	42,277	+2.42(+0.62%)
Sep 16, 2013	387.76	392.04	384.66	388.83	36,496	+4.17(+1.08%)
Sep 13, 2013	385.78	387.03	383.63	384.66	29,806	+2.19(+0.57%)
Sep 12, 2013	383.77	384.38	381.03	382.47	40,056	-1.89(-0.49%)
Sep 11, 2013	380.56	384.60	378.78	384.35	42,809	+4.09(+1.08%)
Sep 10, 2013	377.19	381.48	377.19	380.26	33,576	+3.94(+1.05%)
Sep 09, 2013	372.36	377.17	371.95	376.32	15,197	+5.54(+1.49%)
Sep 06, 2013	375.04	375.04	368.51	370.78	23,411	-4.01(-1.07%)
Sep 05, 2013	373.61	376.85	370.35	374.79	34,152	+0.98(+0.26%)
Sep 04, 2013	370.44	374.28	369.51	373.81	43,722	+3.56(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.